Zimmer Biomet Holdings Inc (ZBH)
121.66
+3.20
(+2.70%)
USD |
NYSE |
May 03, 16:00
121.65
-0.01
(-0.01%)
After-Hours: 20:00
Zimmer Biomet Holdings Price: 121.66 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 119.49 | 121.92 | 119.35 | 121.66 | 1.826M |
| May 02, 2024 | 121.99 | 123.96 | 117.60 | 118.46 | 2.932M |
| May 01, 2024 | 118.09 | 121.20 | 116.93 | 119.56 | 2.710M |
| Apr 30, 2024 | 120.93 | 121.41 | 120.26 | 120.28 | 1.429M |
| Apr 29, 2024 | 119.40 | 121.76 | 119.40 | 121.71 | 1.195M |
| Apr 26, 2024 | 119.49 | 119.94 | 118.66 | 119.35 | 1.099M |
| Apr 25, 2024 | 120.71 | 121.35 | 118.77 | 119.75 | 1.079M |
| Apr 24, 2024 | 121.55 | 122.42 | 121.01 | 121.17 | 978733.0 |
| Apr 23, 2024 | 120.63 | 121.62 | 120.26 | 121.52 | 742806.0 |
| Apr 22, 2024 | 120.26 | 121.41 | 119.18 | 120.78 | 918343.0 |
| Apr 19, 2024 | 119.90 | 120.14 | 118.99 | 119.43 | 1.302M |
| Apr 18, 2024 | 121.45 | 121.45 | 118.62 | 119.33 | 1.442M |
| Apr 17, 2024 | 122.87 | 122.87 | 120.04 | 121.30 | 1.522M |
| Apr 16, 2024 | 123.96 | 124.32 | 121.40 | 122.07 | 1.629M |
| Apr 15, 2024 | 126.00 | 127.32 | 123.96 | 124.00 | 1.053M |
| Apr 12, 2024 | 126.40 | 127.10 | 123.70 | 124.48 | 1.049M |
| Apr 11, 2024 | 128.55 | 128.55 | 126.98 | 127.52 | 1.087M |
| Apr 10, 2024 | 127.81 | 127.94 | 126.39 | 127.72 | 823294.0 |
| Apr 09, 2024 | 127.36 | 129.50 | 126.55 | 129.40 | 1.204M |
| Apr 08, 2024 | 127.31 | 127.63 | 126.58 | 126.69 | 1.106M |
| Apr 05, 2024 | 127.53 | 128.07 | 126.15 | 127.33 | 791726.0 |
| Apr 04, 2024 | 130.89 | 130.89 | 127.43 | 127.56 | 1.033M |
| Apr 03, 2024 | 128.50 | 130.50 | 128.50 | 130.01 | 1.370M |
| Apr 02, 2024 | 129.25 | 129.30 | 127.57 | 128.47 | 1.057M |
| Apr 01, 2024 | 131.61 | 131.61 | 129.68 | 129.75 | 745090.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
78.21
Minimum
Mar 18 2020
173.25
Maximum
Apr 29 2021
129.44
Average
127.36
Median
Jun 01 2023
Price Benchmarks
| Stryker Corp | 328.45 |
| Align Technology Inc | 287.87 |
| Edwards Lifesciences Corp | 85.25 |
| ResMed Inc | 216.98 |
| Globus Medical Inc | 51.95 |
Price Related Metrics
| PE Ratio | 26.33 |
| PS Ratio | 3.406 |
| PEG Ratio | 0.2272 |
| Price to Book Value | 1.987 |
| Price to Free Cash Flow | 22.72 |
| Earnings Yield | 3.80% |
| Market Cap | 25.03B |
| PEGY Ratio | 0.2257 |
| Operating PE Ratio | 17.25 |
| Normalized PE Ratio | 21.78 |